CollectAI
close-currencies
2026/04/29
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260429 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260429 | 0 | 3.6715 | 3.6729 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260429 | 0 | 61 | 61 | 61 | 61 | 0 | 61 | |||
| USDALL.FOREX | USDALL | 20260429 | 0 | 79.577 | 81.3 | 79.577 | 81.3 | 0 | 81.3 | up | down | incorrect |
| USDAMD.FOREX | USDAMD | 20260429 | 0 | 371.4031 | 372.0009 | 369.5697 | 371.2938 | 454309 | 371.2938 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260429 | 0 | 1401 | 1402 | 1387 | 1391 | 0 | 1391 | down | down | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260429 | 0 | 1.3922 | 1.4081 | 1.3904 | 1.4052 | 0 | 1.4052 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20260429 | 0 | 121.1984 | 121.4106 | 121.1984 | 121.4106 | 0 | 121.4106 | up | up | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260429 | 0 | 0.3747 | 0.3772 | 0.3747 | 0.3747 | 0 | 0.3747 | |||
| USDBIF.FOREX | USDBIF | 20260429 | 0 | 2952.1641 | 2961 | 2952.1641 | 2960 | 0 | 2960 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20260429 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260429 | 0 | 1.256 | 1.256 | 1.2552 | 1.2552 | 0 | 1.2552 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20260429 | 0 | 6.7412 | 6.7412 | 6.7375 | 6.7375 | 0 | 6.7375 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20260429 | 0 | 4.975 | 5.0129 | 4.9728 | 4.9968 | 0 | 4.9968 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20260429 | 0 | 13.3841 | 13.3851 | 13.3841 | 13.3851 | 0 | 13.3851 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260429 | 0 | 2.8124 | 2.8166 | 2.8124 | 2.8166 | 0 | 2.8166 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20260429 | 0 | 1.9691 | 1.9691 | 1.9681 | 1.9681 | 0 | 1.9681 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260429 | 0 | 1.3683 | 1.371 | 1.3665 | 1.3685 | 0 | 1.3685 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20260429 | 0 | 2295 | 2295 | 2290 | 2295 | 0 | 2295 | |||
| USDCHF.FOREX | USDCHF | 20260429 | 0 | 0.7889 | 0.7924 | 0.788 | 0.7912 | 0 | 0.7912 | up | down | incorrect |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260429 | 0 | 888.52 | 907.85 | 887.9 | 906.67 | 0 | 906.67 | up | down | incorrect |
| USDCNH.FOREX | USDCNH | 20260429 | 0 | 6.8431 | 6.8443 | 6.8429 | 6.843 | 0 | 6.843 | down | up | incorrect |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260429 | 0 | 6.8352 | 6.8398 | 6.8292 | 6.8383 | 0 | 6.8383 | up | up | correct |
| USDCOP.FOREX | USDCOP | 20260429 | 0 | 3609.5901 | 3633.8899 | 3609.3201 | 3610.2 | 0 | 3610.2 | up | up | correct |
| USDCRC.FOREX | USDCRC | 20260429 | 0 | 442.9504 | 442.9504 | 442.8066 | 442.8066 | 0 | 442.8066 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260429 | 0 | 23.9817 | 23.9817 | 23.9692 | 23.9692 | 0 | 23.9692 | down | up | incorrect |
| USDCVE.FOREX | USDCVE | 20260429 | 0 | 94.1985 | 94.1985 | 94.1 | 94.1 | 0 | 94.1 | down | up | incorrect |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260429 | 0 | 20.791 | 20.909 | 20.76 | 20.8905 | 0 | 20.8905 | up | down | incorrect |
| USDDJF.FOREX | USDDJF | 20260429 | 0 | 174.2834 | 177.72 | 174.2834 | 177.72 | 0 | 177.72 | up | down | incorrect |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260429 | 0 | 6.3794 | 6.4087 | 6.3758 | 6.4003 | 0 | 6.4003 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20260429 | 0 | 58.4165 | 58.8 | 58.4165 | 58.8 | 0 | 58.8 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260429 | 0 | 131.979 | 132.43 | 131.979 | 131.987 | 0 | 131.987 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260429 | 0 | 52.796 | 53.0775 | 52.73 | 52.7957 | 0 | 52.7957 | down | down | correct |
| USDETB.FOREX | USDETB | 20260429 | 0 | 155.9787 | 157 | 155.9787 | 157 | 0 | 157 | up | up | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260429 | 0 | 0.8533 | 0.8559 | 0.8531 | 0.8534 | 0 | 0.8534 | up | up | correct |
| USDFJD.FOREX | USDFJD | 20260429 | 0 | 2.1839 | 2.2051 | 2.1834 | 2.1844 | 0 | 2.1844 | up | up | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260429 | 0 | 0.7396 | 0.7431 | 0.739 | 0.7421 | 0 | 0.7421 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20260429 | 0 | 2.6825 | 2.6825 | 2.6825 | 2.6825 | 0 | 2.6825 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260429 | 0 | 11.1724 | 11.1724 | 11.13 | 11.13 | 0 | 11.13 | down | down | correct |
| USDGMD.FOREX | USDGMD | 20260429 | 0 | 72 | 72 | 72 | 72 | 0 | 72 | |||
| USDGNF.FOREX | USDGNF | 20260429 | 0 | 8700.9639 | 8755 | 8700.9639 | 8755 | 0 | 8755 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260429 | 0 | 7.4716 | 7.4716 | 7.4676 | 7.4676 | 0 | 7.4676 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260429 | 0 | 7.8355 | 7.8377 | 7.8345 | 7.8372 | 0 | 7.8372 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260429 | 0 | 26.1627 | 26.53 | 26.1627 | 26.53 | 0 | 26.53 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260429 | 0 | 130.1599 | 130.1599 | 130.1145 | 130.1145 | 0 | 130.1145 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260429 | 0 | 310.13 | 313.68 | 309.82 | 313.34 | 0 | 313.34 | up | down | incorrect |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260429 | 0 | 17255 | 17335 | 17250 | 17280 | 0 | 17280 | up | down | incorrect |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260429 | 0 | 2.9538 | 2.9889 | 2.949 | 2.9864 | 0 | 2.9864 | up | down | incorrect |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260429 | 0 | 94.54 | 94.865 | 94.54 | 94.865 | 0 | 94.865 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20260429 | 0 | 1284.8551 | 1308 | 1284.8551 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20260429 | 0 | 121.89 | 122.72 | 121.88 | 121.91 | 0 | 121.91 | up | up | correct |
| USDJOD.FOREX | USDJOD | 20260429 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260429 | 0 | 159.5572 | 160.4676 | 159.5269 | 160.2006 | 782898 | 160.2006 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260429 | 0 | 128.1 | 128.2 | 127.8619 | 128.1 | 0 | 128.1 | |||
| USDKHR.FOREX | USDKHR | 20260429 | 0 | 3921.1833 | 3995 | 3921.1833 | 3995 | 0 | 3995 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260429 | 0 | 420 | 420 | 420 | 420 | 0 | 420 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260429 | 0 | 1472.78 | 1492.94 | 1471 | 1488.605 | 0 | 1488.605 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260429 | 0 | 0.3071 | 0.3075 | 0.3071 | 0.3071 | 0 | 0.3071 | |||
| USDKZT.FOREX | USDKZT | 20260429 | 0 | 462.28 | 464.8 | 458.435 | 463.425 | 0 | 463.425 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20260429 | 0 | 21746.8555 | 21825 | 21746.8555 | 21825 | 0 | 21825 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260429 | 0 | 89498.7266 | 89594.7266 | 89498.7266 | 89500 | 0 | 89500 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260429 | 0 | 316.6091 | 316.6091 | 315.6932 | 315.6932 | 0 | 315.6932 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20260429 | 0 | 181.2551 | 182.25 | 181.2551 | 182.25 | 0 | 182.25 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260429 | 0 | 6.3252 | 6.3252 | 6.32 | 6.32 | 0 | 6.32 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260429 | 0 | 9.2577 | 9.2577 | 9.2577 | 9.2577 | 0 | 9.2577 | |||
| USDMDL.FOREX | USDMDL | 20260429 | 0 | 16.9645 | 17.0351 | 16.9645 | 17.0351 | 0 | 17.0351 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20260429 | 0 | 52.2123 | 52.3654 | 52.2123 | 52.2291 | 0 | 52.2291 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20260429 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260429 | 0 | 7.9042 | 7.9042 | 7.8992 | 7.8992 | 0 | 7.8992 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20260429 | 0 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 15.25 | |||
| USDMWK.FOREX | USDMWK | 20260429 | 0 | 1731.1372 | 1731.1372 | 1716 | 1716 | 0 | 1716 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260429 | 0 | 17.381 | 17.575 | 17.3491 | 17.5332 | 0 | 17.5332 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260429 | 0 | 3.948 | 3.958 | 3.945 | 3.9525 | 0 | 3.9525 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260429 | 0 | 16.3919 | 16.54 | 16.3919 | 16.54 | 0 | 16.54 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260429 | 0 | 1371.42 | 1380.1 | 1369.04 | 1376.13 | 0 | 1376.13 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260429 | 0 | 36.3843 | 36.53 | 36.3843 | 36.53 | 0 | 36.53 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260429 | 0 | 9.2907 | 9.3436 | 9.2636 | 9.3375 | 0 | 9.3375 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20260429 | 0 | 150.271 | 150.271 | 149.7018 | 149.7018 | 0 | 149.7018 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260429 | 0 | 1.7013 | 1.7194 | 1.6941 | 1.7155 | 0 | 1.7155 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260429 | 0 | 0.3832 | 0.3833 | 0.3832 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260429 | 0 | 0.9789 | 0.9789 | 0.9784 | 0.9784 | 0 | 0.9784 | down | up | incorrect |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260429 | 0 | 3.5133 | 3.5374 | 3.5076 | 3.524 | 0 | 3.524 | up | down | incorrect |
| USDPGK.FOREX | USDPGK | 20260429 | 0 | 4.2774 | 4.2774 | 4.262 | 4.262 | 0 | 4.262 | down | up | incorrect |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260429 | 0 | 61.07 | 61.671 | 61.07 | 61.642 | 0 | 61.642 | up | down | incorrect |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260429 | 0 | 278.825 | 278.825 | 278.825 | 278.825 | 0 | 278.825 | |||
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260429 | 0 | 3.6244 | 3.644 | 3.6213 | 3.6244 | 0 | 3.6244 | |||
| USDPYG.FOREX | USDPYG | 20260429 | 0 | 6112.459 | 6156.0298 | 6112.459 | 6156.0298 | 0 | 6156.0298 | up | up | correct |
| USDQAR.FOREX | USDQAR | 20260429 | 0 | 3.5184 | 3.641 | 3.5184 | 3.641 | 0 | 3.641 | up | up | correct |
| USDRON.FOREX | USDRON | 20260429 | 0 | 4.3434 | 4.3606 | 4.343 | 4.3435 | 0 | 4.3435 | up | up | correct |
| USDRSD.FOREX | USDRSD | 20260429 | 0 | 99.698 | 100.3679 | 99.625 | 99.649 | 0 | 99.649 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260429 | 0 | 75.15 | 75.5455 | 74.7455 | 75.06 | 0 | 75.06 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20260429 | 0 | 1453.1444 | 1455 | 1453.1444 | 1455 | 0 | 1455 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260429 | 0 | 3.7506 | 3.7507 | 3.7494 | 3.7505 | 0 | 3.7505 | down | down | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260429 | 0 | 12.919 | 14.48 | 12.6747 | 13.0652 | 0 | 13.0652 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260429 | 0 | 9.2628 | 9.3336 | 9.249 | 9.3204 | 0 | 9.3204 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260429 | 0 | 1.277 | 1.2822 | 1.2755 | 1.2814 | 0 | 1.2814 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20260429 | 0 | 22775.6992 | 22792.5 | 22775.6992 | 22792.5 | 0 | 22792.5 | up | up | correct |
| USDSOS.FOREX | USDSOS | 20260429 | 0 | 537.5182 | 568 | 537.5182 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260429 | 0 | 8.548 | 8.548 | 8.5432 | 8.5432 | 0 | 8.5432 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20260429 | 0 | 16.4117 | 16.54 | 16.4117 | 16.54 | 0 | 16.54 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260429 | 0 | 32.48 | 32.86 | 32.41 | 32.745 | 0 | 32.745 | up | up | correct |
| USDTND.FOREX | USDTND | 20260429 | 0 | 2.9046 | 2.9046 | 2.88 | 2.88 | 0 | 2.88 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260429 | 0 | 2.3444 | 2.3444 | 2.3444 | 2.3444 | 0 | 2.3444 | |||
| USDTRY.FOREX | USDTRY | 20260429 | 0 | 45.0611 | 45.1175 | 45.0541 | 45.0607 | 0 | 45.0607 | down | down | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260429 | 0 | 31.513 | 31.643 | 31.51 | 31.641 | 0 | 31.641 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20260429 | 0 | 2607.6079 | 2611.6079 | 2594.9851 | 2607.6079 | 0 | 2607.6079 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260429 | 0 | 43.8337 | 43.8337 | 43.8043 | 43.8043 | 0 | 43.8043 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260429 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260429 | 0 | 39.2974 | 39.2974 | 38.9454 | 38.9454 | 0 | 38.9454 | down | up | incorrect |
| USDUZS.FOREX | USDUZS | 20260429 | 0 | 11951.5449 | 12000 | 11951.5449 | 12000 | 0 | 12000 | up | down | incorrect |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260429 | 0 | 26330 | 26356 | 26320 | 26356 | 0 | 26356 | up | down | incorrect |
| USDXAF.FOREX | USDXAF | 20260429 | 0 | 560.3764 | 560.8459 | 560.3764 | 560.8459 | 0 | 560.8459 | up | down | incorrect |
| USDXOF.FOREX | USDXOF | 20260429 | 0 | 560.3788 | 560.3788 | 558 | 558 | 0 | 558 | down | up | incorrect |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260429 | 0 | 101.8829 | 101.8829 | 101.85 | 101.85 | 0 | 101.85 | down | up | incorrect |
| USDYER.FOREX | USDYER | 20260429 | 0 | 238.35 | 238.35 | 238.35 | 238.35 | 0 | 238.35 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260429 | 0 | 16.5292 | 16.8887 | 16.4695 | 16.8337 | 0 | 16.8337 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.